| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:07 PM | 9.320 | 0 |
| 2024-07-16 | 5:05:11 PM | 9.300 | 0 |
| 2024-07-16 | 4:50:44 PM | 9.310 | 0 |
| 2024-07-16 | 4:35:30 PM | 9.330 | 0 |
| 2024-07-16 | 4:20:22 PM | 9.380 | 0 |
| 2024-07-16 | 4:05:30 PM | 9.340 | 0 |
| 2024-07-16 | 3:50:39 PM | 9.320 | 0 |
| 2024-07-16 | 3:35:33 PM | 9.250 | 0 |
| 2024-07-16 | 3:20:28 PM | 9.330 | 0 |
| 2024-07-16 | 2:50:38 PM | 9.350 | 0 |
| 2024-07-16 | 2:21:06 PM | 9.310 | 0 |
| 2024-07-16 | 1:50:34 PM | 9.300 | 0 |
| 2024-07-16 | 1:20:55 PM | 9.310 | 0 |