BNP Paribas Knock-Out CME/ DE000PC2UE23 /
| 8/15/2024 4:50:35 PM | Chg. +0.280 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +3.35% | 0 Turnover: 0.000 |
8.630Bid Size: 15,000 | 8.640Ask Size: 15,000 | 8.640 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:50:35 PM | 8.640 | 0 |
| 8/15/2024 | 4:35:25 PM | 8.610 | 0 |
| 8/15/2024 | 4:20:20 PM | 8.620 | 0 |
| 8/15/2024 | 4:05:26 PM | 8.570 | 0 |
| 8/15/2024 | 3:50:33 PM | 8.560 | 0 |
| 8/15/2024 | 3:35:32 PM | 8.440 | 0 |
| 8/15/2024 | 3:20:17 PM | 8.310 | 0 |
| 8/15/2024 | 2:50:40 PM | 8.310 | 0 |
| 8/15/2024 | 2:21:08 PM | 8.270 | 0 |
| 8/15/2024 | 1:50:41 PM | 8.280 | 0 |
| 8/15/2024 | 1:20:55 PM | 8.320 | 0 |
| 8/15/2024 | 12:50:34 PM | 8.340 | 0 |
| 8/15/2024 | 12:21:07 PM | 8.330 | 0 |
All quotes in EUR
