BNP Paribas Knock-Out CME/ DE000PC2UE07 /
| 8/15/2024 8:50:39 PM | Chg. +0.280 | Volume | Bid9:12:50 PM | Ask9:12:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +5.96% | 0 Turnover: 0.000 |
4.970Bid Size: 15,000 | 4.980Ask Size: 15,000 | 5.000 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:50:39 PM | 4.980 | 0 |
| 8/15/2024 | 8:20:59 PM | 4.990 | 0 |
| 8/15/2024 | 7:50:42 PM | 4.980 | 0 |
| 8/15/2024 | 7:21:10 PM | 4.980 | 0 |
| 8/15/2024 | 7:05:24 PM | 5.000 | 0 |
| 8/15/2024 | 6:50:40 PM | 5.000 | 0 |
| 8/15/2024 | 6:35:35 PM | 5.000 | 0 |
| 8/15/2024 | 6:20:31 PM | 4.970 | 0 |
| 8/15/2024 | 6:05:29 PM | 4.970 | 0 |
| 8/15/2024 | 5:50:37 PM | 4.970 | 0 |
| 8/15/2024 | 5:35:20 PM | 4.970 | 0 |
| 8/15/2024 | 5:21:16 PM | 4.980 | 0 |
| 8/15/2024 | 5:05:15 PM | 4.960 | 0 |
All quotes in EUR
