| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 3.210 | 0 |
| 2024-10-15 | 1:50:35 PM | 3.200 | 0 |
| 2024-10-15 | 1:21:15 PM | 3.230 | 0 |
| 2024-10-15 | 12:50:47 PM | 3.220 | 0 |
| 2024-10-15 | 12:21:21 PM | 3.230 | 0 |
| 2024-10-15 | 11:50:41 AM | 3.200 | 0 |
| 2024-10-15 | 11:21:07 AM | 3.190 | 0 |
| 2024-10-15 | 10:50:45 AM | 3.180 | 0 |
| 2024-10-15 | 10:21:15 AM | 3.180 | 0 |
| 2024-10-15 | 9:50:41 AM | 3.180 | 0 |
| 2024-10-15 | 9:21:04 AM | 3.210 | 0 |
| 2024-10-15 | 8:50:41 AM | 3.210 | 0 |
| 2024-10-15 | 8:20:47 AM | 3.210 | 0 |