BNP Paribas Knock-Out CME/ DE000PC2UE07 /
| 15/08/2024 21:20:39 | Chg. +0.270 | Volume | Bid21:34:53 | Ask21:34:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +5.74% | 0 Turnover: 0.000 |
4.980Bid Size: 15,000 | 4.990Ask Size: 15,000 | 5.000 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:20:39 | 4.970 | 0 |
| 15/08/2024 | 20:50:39 | 4.980 | 0 |
| 15/08/2024 | 20:20:59 | 4.990 | 0 |
| 15/08/2024 | 19:50:42 | 4.980 | 0 |
| 15/08/2024 | 19:21:10 | 4.980 | 0 |
| 15/08/2024 | 19:05:24 | 5.000 | 0 |
| 15/08/2024 | 18:50:40 | 5.000 | 0 |
| 15/08/2024 | 18:35:35 | 5.000 | 0 |
| 15/08/2024 | 18:20:31 | 4.970 | 0 |
| 15/08/2024 | 18:05:29 | 4.970 | 0 |
| 15/08/2024 | 17:50:37 | 4.970 | 0 |
| 15/08/2024 | 17:35:20 | 4.970 | 0 |
| 15/08/2024 | 17:21:16 | 4.980 | 0 |
All quotes in EUR
