BNP Paribas Knock-Out CME/ DE000PC2UE07 /
| 8/15/2024 1:21:09 PM | Chg. -0.040 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -0.85% | 0 Turnover: 0.000 |
4.660Bid Size: 5,000 | 4.740Ask Size: 5,000 | 4.680 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:21:09 PM | 4.660 | 0 |
| 8/15/2024 | 12:50:39 PM | 4.680 | 0 |
| 8/15/2024 | 12:21:25 PM | 4.670 | 0 |
| 8/15/2024 | 11:50:48 AM | 4.680 | 0 |
| 8/15/2024 | 11:21:10 AM | 4.680 | 0 |
| 8/15/2024 | 10:50:35 AM | 4.680 | 0 |
| 8/15/2024 | 10:21:10 AM | 4.670 | 0 |
| 8/15/2024 | 9:50:46 AM | 4.670 | 0 |
| 8/15/2024 | 9:21:15 AM | 4.670 | 0 |
| 8/15/2024 | 8:50:45 AM | 4.680 | 0 |
| 8/15/2024 | 8:21:10 AM | 4.680 | 0 |
| 8/14/2024 | 9:50:40 PM | 4.700 | 0 |
| 8/14/2024 | 9:20:41 PM | 4.750 | 0 |
All quotes in EUR
