BNP Paribas Knock-Out CME/ DE000PC2UE07 /
| 2024-08-15 4:20:20 PM | Chg. +0.250 | Volume | Bid4:23:56 PM | Ask4:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +5.32% | 0 Turnover: 0.000 |
4.970Bid Size: 15,000 | 4.980Ask Size: 15,000 | 4.950 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:20 PM | 4.950 | 0 |
| 2024-08-15 | 4:05:26 PM | 4.890 | 0 |
| 2024-08-15 | 3:50:36 PM | 4.890 | 0 |
| 2024-08-15 | 3:35:41 PM | 4.770 | 0 |
| 2024-08-15 | 3:20:20 PM | 4.630 | 0 |
| 2024-08-15 | 2:50:47 PM | 4.630 | 0 |
| 2024-08-15 | 2:21:25 PM | 4.610 | 0 |
| 2024-08-15 | 1:50:47 PM | 4.620 | 0 |
| 2024-08-15 | 1:21:09 PM | 4.660 | 0 |
| 2024-08-15 | 12:50:39 PM | 4.680 | 0 |
| 2024-08-15 | 12:21:25 PM | 4.670 | 0 |
| 2024-08-15 | 11:50:48 AM | 4.680 | 0 |
| 2024-08-15 | 11:21:10 AM | 4.680 | 0 |
All quotes in EUR
