BNP Paribas Knock-Out CME/ DE000PC2UEZ1 /
| 2024-08-15 2:50:39 PM | Chg. -0.080 | Volume | Bid3:14:52 PM | Ask3:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -2.79% | 0 Turnover: 0.000 |
2.790Bid Size: 5,000 | 2.870Ask Size: 5,000 | 2.850 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:39 PM | 2.790 | 0 |
| 2024-08-15 | 2:21:06 PM | 2.780 | 0 |
| 2024-08-15 | 1:50:40 PM | 2.790 | 0 |
| 2024-08-15 | 1:20:54 PM | 2.830 | 0 |
| 2024-08-15 | 12:50:34 PM | 2.850 | 0 |
| 2024-08-15 | 12:21:04 PM | 2.840 | 0 |
| 2024-08-15 | 11:50:40 AM | 2.840 | 0 |
| 2024-08-15 | 11:20:54 AM | 2.850 | 0 |
| 2024-08-15 | 10:50:32 AM | 2.850 | 0 |
| 2024-08-15 | 10:20:52 AM | 2.840 | 0 |
| 2024-08-15 | 9:50:37 AM | 2.840 | 0 |
| 2024-08-15 | 9:20:57 AM | 2.840 | 0 |
| 2024-08-15 | 8:50:37 AM | 2.850 | 0 |
All quotes in EUR
