BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 10/18/2024 8:20:40 PM | Chg. -0.180 | Volume | Bid8:45:43 PM | Ask8:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -3.67% | 0 Turnover: 0.000 |
4.740Bid Size: 12,000 | 4.750Ask Size: 12,000 | 4.960 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:20:40 PM | 4.720 | 0 |
| 10/18/2024 | 7:50:22 PM | 4.760 | 0 |
| 10/18/2024 | 7:20:45 PM | 4.760 | 0 |
| 10/18/2024 | 7:05:17 PM | 4.790 | 0 |
| 10/18/2024 | 6:50:25 PM | 4.780 | 0 |
| 10/18/2024 | 6:35:22 PM | 4.770 | 0 |
| 10/18/2024 | 6:20:16 PM | 4.770 | 0 |
| 10/18/2024 | 6:05:17 PM | 4.790 | 0 |
| 10/18/2024 | 5:50:34 PM | 4.770 | 0 |
| 10/18/2024 | 5:35:21 PM | 4.760 | 0 |
| 10/18/2024 | 5:20:58 PM | 4.770 | 0 |
| 10/18/2024 | 5:05:14 PM | 4.780 | 0 |
| 10/18/2024 | 4:50:31 PM | 4.820 | 0 |
All quotes in EUR
