BNP Paribas Knock-Out CME/ DE000PC2TB37 /
| 15/08/2024 19:21:10 | Chg. +0.280 | Volume | Bid19:43:54 | Ask19:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +9.52% | 0 Turnover: 0.000 |
3.220Bid Size: 15,000 | 3.230Ask Size: 15,000 | 3.240 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:21:10 | 3.220 | 0 |
| 15/08/2024 | 19:05:24 | 3.240 | 0 |
| 15/08/2024 | 18:50:40 | 3.240 | 0 |
| 15/08/2024 | 18:35:36 | 3.240 | 0 |
| 15/08/2024 | 18:20:30 | 3.210 | 0 |
| 15/08/2024 | 18:05:25 | 3.210 | 0 |
| 15/08/2024 | 17:50:37 | 3.210 | 0 |
| 15/08/2024 | 17:35:19 | 3.210 | 0 |
| 15/08/2024 | 17:21:16 | 3.230 | 0 |
| 15/08/2024 | 17:05:15 | 3.200 | 0 |
| 15/08/2024 | 16:50:42 | 3.200 | 0 |
| 15/08/2024 | 16:35:29 | 3.180 | 0 |
| 15/08/2024 | 16:20:20 | 3.180 | 0 |
All quotes in EUR
