| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:22 PM | 3.050 | 0 |
| 2024-08-12 | 12:50:46 PM | 3.080 | 0 |
| 2024-08-12 | 12:21:15 PM | 3.070 | 0 |
| 2024-08-12 | 11:50:42 AM | 3.070 | 0 |
| 2024-08-12 | 11:21:25 AM | 3.090 | 0 |
| 2024-08-12 | 10:50:45 AM | 3.110 | 0 |
| 2024-08-12 | 10:21:13 AM | 3.090 | 0 |
| 2024-08-12 | 9:50:45 AM | 3.080 | 0 |
| 2024-08-12 | 9:21:18 AM | 3.090 | 0 |
| 2024-08-12 | 8:50:42 AM | 3.100 | 0 |
| 2024-08-12 | 8:21:09 AM | 3.110 | 0 |