BNP Paribas Knock-Out CME/ DE000PC2TB60 /
| 9/17/2024 9:50:26 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +1.09% | 0 Turnover: 0.000 |
7.390Bid Size: 5,000 | 7.400Ask Size: 5,000 | 7.480 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:26 PM | 7.400 | 0 |
| 9/17/2024 | 9:20:30 PM | 7.380 | 0 |
| 9/17/2024 | 8:50:27 PM | 7.420 | 0 |
| 9/17/2024 | 8:20:42 PM | 7.390 | 0 |
| 9/17/2024 | 7:50:27 PM | 7.400 | 0 |
| 9/17/2024 | 7:20:48 PM | 7.430 | 0 |
| 9/17/2024 | 7:05:11 PM | 7.430 | 0 |
| 9/17/2024 | 6:50:23 PM | 7.440 | 0 |
| 9/17/2024 | 6:35:20 PM | 7.390 | 0 |
| 9/17/2024 | 6:20:19 PM | 7.380 | 0 |
| 9/17/2024 | 6:05:17 PM | 7.420 | 0 |
| 9/17/2024 | 5:50:27 PM | 7.430 | 0 |
| 9/17/2024 | 5:35:18 PM | 7.440 | 0 |
All quotes in EUR
