BNP Paribas Knock-Out CME/ DE000PE8LZX5 /
| 2024-09-17 9:42:25 PM | Chg. -0.07 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.95 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:25 PM | 5.86 | 0 |
| 2024-09-17 | 8:42:32 PM | 5.85 | 0 |
| 2024-09-17 | 7:42:47 PM | 5.83 | 0 |
| 2024-09-17 | 6:42:54 PM | 5.84 | 0 |
| 2024-09-17 | 5:45:18 PM | 5.80 | 0 |
| 2024-09-17 | 3:50:56 PM | 5.80 | 0 |
| 2024-09-17 | 1:53:36 PM | 5.95 | 0 |
| 2024-09-17 | 11:49:54 AM | 5.93 | 0 |
| 2024-09-17 | 8:56:13 AM | 5.90 | 0 |
| 2024-09-16 | 9:36:37 PM | 5.93 | 0 |
| 2024-09-16 | 8:36:40 PM | 5.97 | 0 |
| 2024-09-16 | 7:36:46 PM | 5.94 | 0 |
| 2024-09-16 | 6:36:50 PM | 5.95 | 0 |
All quotes in EUR
