BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 8/15/2024 11:49:08 AM | Chg. +0.06 | Volume | Bid12:39:41 PM | Ask12:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | +0.65% | - Turnover: - |
9.33Bid Size: 5,000 | 9.41Ask Size: 5,000 | 9.34 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:49:08 AM | 9.34 | 0 |
| 8/15/2024 | 8:56:40 AM | 9.34 | 0 |
| 8/14/2024 | 9:42:18 PM | 9.28 | 0 |
| 8/14/2024 | 8:41:54 PM | 9.26 | 0 |
| 8/14/2024 | 7:42:12 PM | 9.27 | 0 |
| 8/14/2024 | 6:42:05 PM | 9.26 | 0 |
| 8/14/2024 | 5:47:45 PM | 9.27 | 0 |
| 8/14/2024 | 4:47:48 PM | 9.18 | 0 |
| 8/14/2024 | 2:57:52 PM | 9.28 | 0 |
| 8/14/2024 | 1:52:54 PM | 9.26 | 0 |
| 8/14/2024 | 11:49:48 AM | 9.27 | 0 |
| 8/14/2024 | 8:57:05 AM | 9.31 | 0 |
| 8/13/2024 | 9:41:58 PM | 9.25 | 0 |
All quotes in EUR
