BNP Paribas Knock-Out CME/ DE000PE8LZX5 /
| 18/10/2024 20:20:43 | Chg. +0.130 | Volume | Bid20:47:13 | Ask20:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +1.92% | 0 Turnover: 0.000 |
6.890Bid Size: 12,000 | 6.900Ask Size: 12,000 | 6.910 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:43 | 6.910 | 0 |
| 18/10/2024 | 19:50:23 | 6.870 | 0 |
| 18/10/2024 | 19:20:50 | 6.870 | 0 |
| 18/10/2024 | 19:05:11 | 6.850 | 0 |
| 18/10/2024 | 18:50:21 | 6.860 | 0 |
| 18/10/2024 | 18:35:26 | 6.860 | 0 |
| 18/10/2024 | 18:20:18 | 6.880 | 0 |
| 18/10/2024 | 18:05:20 | 6.860 | 0 |
| 18/10/2024 | 17:50:30 | 6.860 | 0 |
| 18/10/2024 | 17:35:21 | 6.880 | 0 |
| 18/10/2024 | 17:20:56 | 6.870 | 0 |
| 18/10/2024 | 17:05:17 | 6.860 | 0 |
| 18/10/2024 | 16:50:32 | 6.820 | 0 |
All quotes in EUR
