BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 10/18/2024 9:20:23 PM | Chg. +0.070 | Volume | Bid9:32:49 PM | Ask9:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.240EUR | +0.63% | 0 Turnover: 0.000 |
11.240Bid Size: 12,000 | 11.250Ask Size: 12,000 | 11.290 | 11.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:23 PM | 11.240 | 0 |
| 10/18/2024 | 8:50:30 PM | 11.270 | 0 |
| 10/18/2024 | 8:20:43 PM | 11.290 | 0 |
| 10/18/2024 | 7:50:23 PM | 11.250 | 0 |
| 10/18/2024 | 7:20:49 PM | 11.250 | 0 |
| 10/18/2024 | 7:05:11 PM | 11.220 | 0 |
| 10/18/2024 | 6:50:21 PM | 11.230 | 0 |
| 10/18/2024 | 6:35:26 PM | 11.240 | 0 |
| 10/18/2024 | 6:20:18 PM | 11.260 | 0 |
| 10/18/2024 | 6:05:20 PM | 11.240 | 0 |
| 10/18/2024 | 5:50:30 PM | 11.240 | 0 |
| 10/18/2024 | 5:35:21 PM | 11.250 | 0 |
| 10/18/2024 | 5:20:57 PM | 11.240 | 0 |
All quotes in EUR
