BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 2024-08-15 12:21:02 PM | Chg. +0.020 | Volume | Bid12:39:43 PM | Ask12:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +0.21% | 0 Turnover: 0.000 |
9.330Bid Size: 5,000 | 9.410Ask Size: 5,000 | 9.350 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:21:02 PM | 9.340 | 0 |
| 2024-08-15 | 11:50:29 AM | 9.340 | 0 |
| 2024-08-15 | 11:21:00 AM | 9.340 | 0 |
| 2024-08-15 | 10:50:41 AM | 9.340 | 0 |
| 2024-08-15 | 10:20:48 AM | 9.350 | 0 |
| 2024-08-15 | 9:50:38 AM | 9.350 | 0 |
| 2024-08-15 | 9:20:52 AM | 9.340 | 0 |
| 2024-08-15 | 8:50:39 AM | 9.340 | 0 |
| 2024-08-15 | 8:20:45 AM | 9.340 | 0 |
| 2024-08-14 | 9:50:24 PM | 9.320 | 0 |
| 2024-08-14 | 9:20:34 PM | 9.260 | 0 |
| 2024-08-14 | 8:50:29 PM | 9.260 | 0 |
| 2024-08-14 | 8:20:42 PM | 9.250 | 0 |
All quotes in EUR
