BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 10/18/2024 9:50:22 PM | Chg. +0.050 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +0.56% | 0 Turnover: 0.000 |
8.970Bid Size: 4,000 | -Ask Size: - | 9.050 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:22 PM | 8.980 | 0 |
| 10/18/2024 | 9:20:23 PM | 9.010 | 0 |
| 10/18/2024 | 8:50:30 PM | 9.040 | 0 |
| 10/18/2024 | 8:20:43 PM | 9.050 | 0 |
| 10/18/2024 | 7:50:25 PM | 9.010 | 0 |
| 10/18/2024 | 7:20:51 PM | 9.010 | 0 |
| 10/18/2024 | 7:05:12 PM | 8.980 | 0 |
| 10/18/2024 | 6:50:21 PM | 9.000 | 0 |
| 10/18/2024 | 6:35:29 PM | 9.000 | 0 |
| 10/18/2024 | 6:20:19 PM | 9.020 | 0 |
| 10/18/2024 | 6:05:20 PM | 9.000 | 0 |
| 10/18/2024 | 5:50:32 PM | 9.000 | 0 |
| 10/18/2024 | 5:35:20 PM | 9.010 | 0 |
All quotes in EUR
