BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 2024-09-17 9:50:31 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.87% | 0 Turnover: 0.000 |
7.940Bid Size: 5,000 | -Ask Size: - | 8.030 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:31 PM | 7.940 | 0 |
| 2024-09-17 | 9:20:21 PM | 7.960 | 0 |
| 2024-09-17 | 8:50:27 PM | 7.910 | 0 |
| 2024-09-17 | 8:20:42 PM | 7.950 | 0 |
| 2024-09-17 | 7:50:23 PM | 7.940 | 0 |
| 2024-09-17 | 7:20:53 PM | 7.910 | 0 |
| 2024-09-17 | 7:05:14 PM | 7.910 | 0 |
| 2024-09-17 | 6:50:23 PM | 7.900 | 0 |
| 2024-09-17 | 6:35:23 PM | 7.940 | 0 |
| 2024-09-17 | 6:20:17 PM | 7.950 | 0 |
| 2024-09-17 | 6:05:28 PM | 7.930 | 0 |
| 2024-09-17 | 5:50:36 PM | 7.900 | 0 |
| 2024-09-17 | 5:35:23 PM | 7.900 | 0 |
All quotes in EUR
