BNP Paribas Knock-Out CMCSA/ DE000PC8MQ80 /
| 2024-09-17 1:57:11 PM | Chg. +0.010 | Volume | Bid2024-09-17 | Ask2024-09-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | - Turnover: - |
0.970Bid Size: 8,400 | 0.990Ask Size: 8,400 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:57:11 PM | 0.970 | 0 |
| 2024-09-17 | 11:52:37 AM | 0.970 | 0 |
| 2024-09-17 | 9:16:42 AM | 0.970 | 0 |
| 2024-09-16 | 9:41:35 PM | 0.960 | 0 |
| 2024-09-16 | 8:40:32 PM | 0.960 | 0 |
| 2024-09-16 | 7:41:41 PM | 0.960 | 0 |
| 2024-09-16 | 6:41:52 PM | 0.950 | 0 |
| 2024-09-16 | 5:39:40 PM | 0.960 | 0 |
| 2024-09-16 | 3:52:42 PM | 1.010 | 0 |
| 2024-09-16 | 1:58:08 PM | 1.000 | 0 |
| 2024-09-16 | 11:52:16 AM | 0.970 | 0 |
| 2024-09-16 | 9:23:04 AM | 0.980 | 0 |
| 2024-09-13 | 9:37:16 PM | 0.990 | 0 |
All quotes in EUR
