BNP Paribas Knock-Out CMCSA/ DE000PC8L9H3 /
| 2024-07-31 6:36:48 PM | Chg. +0.06 | Volume | Bid6:39:45 PM | Ask6:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +3.51% | - Turnover: - |
1.77Bid Size: 23,400 | 1.78Ask Size: 23,400 | 1.77 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:48 PM | 1.77 | 0 |
| 2024-07-31 | 4:58:54 PM | 1.76 | 0 |
| 2024-07-31 | 3:52:26 PM | 1.75 | 0 |
| 2024-07-31 | 1:54:26 PM | 1.71 | 0 |
| 2024-07-31 | 11:51:36 AM | 1.70 | 0 |
| 2024-07-31 | 9:09:48 AM | 1.72 | 0 |
| 2024-07-30 | 9:44:32 PM | 1.71 | 0 |
| 2024-07-30 | 8:44:49 PM | 1.70 | 0 |
| 2024-07-30 | 7:44:57 PM | 1.69 | 0 |
| 2024-07-30 | 6:44:53 PM | 1.73 | 0 |
| 2024-07-30 | 5:54:23 PM | 1.72 | 0 |
| 2024-07-30 | 4:54:43 PM | 1.70 | 0 |
| 2024-07-30 | 3:49:29 PM | 1.71 | 0 |
All quotes in EUR
