BNP Paribas Knock-Out CMCSA/ DE000PC4XK95 /
| 17/07/2024 18:43:17 | Chg. -0.080 | Volume | Bid19:07:32 | Ask19:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -14.29% | - Turnover: - |
0.470Bid Size: 24,000 | 0.480Ask Size: 24,000 | 0.590 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:43:17 | 0.480 | 0 |
| 17/07/2024 | 17:51:30 | 0.460 | 0 |
| 17/07/2024 | 16:37:19 | 0.460 | 0 |
| 17/07/2024 | 13:58:17 | 0.540 | 0 |
| 17/07/2024 | 11:53:00 | 0.550 | 0 |
| 17/07/2024 | 09:12:33 | 0.590 | 0 |
| 16/07/2024 | 21:42:39 | 0.560 | 0 |
| 16/07/2024 | 20:42:44 | 0.570 | 0 |
| 16/07/2024 | 19:42:51 | 0.580 | 0 |
| 16/07/2024 | 18:42:54 | 0.570 | 0 |
| 16/07/2024 | 17:48:26 | 0.580 | 0 |
| 16/07/2024 | 15:53:27 | 0.620 | 0 |
| 16/07/2024 | 13:57:26 | 0.600 | 0 |
All quotes in EUR
