| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:21 PM | 0.450 | 0 |
| 2024-07-30 | 8:44:36 PM | 0.470 | 0 |
| 2024-07-30 | 7:44:46 PM | 0.470 | 0 |
| 2024-07-30 | 6:44:37 PM | 0.440 | 0 |
| 2024-07-30 | 5:54:05 PM | 0.450 | 0 |
| 2024-07-30 | 4:54:23 PM | 0.460 | 0 |
| 2024-07-30 | 3:48:19 PM | 0.460 | 0 |
| 2024-07-30 | 1:56:30 PM | 0.450 | 0 |
| 2024-07-30 | 11:51:44 AM | 0.480 | 0 |
| 2024-07-30 | 9:14:10 AM | 0.480 | 0 |
| 2024-07-29 | 9:44:33 PM | 0.470 | 0 |
| 2024-07-29 | 8:44:05 PM | 0.490 | 0 |
| 2024-07-29 | 7:44:21 PM | 0.480 | 0 |