BNP Paribas Knock-Out CMCSA/ DE000PC4XK95 /
| 8/1/2024 4:48:28 PM | Chg. +0.040 | Volume | Bid4:51:37 PM | Ask4:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +10.00% | - Turnover: - |
0.460Bid Size: 23,700 | 0.470Ask Size: 23,700 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:48:28 PM | 0.440 | 0 |
| 8/1/2024 | 2:46:50 PM | 0.430 | 0 |
| 8/1/2024 | 11:52:22 AM | 0.440 | 0 |
| 8/1/2024 | 9:08:48 AM | 0.400 | 0 |
| 7/31/2024 | 9:36:23 PM | 0.400 | 0 |
| 7/31/2024 | 8:35:59 PM | 0.400 | 0 |
| 7/31/2024 | 7:36:29 PM | 0.410 | 0 |
| 7/31/2024 | 6:36:26 PM | 0.400 | 0 |
| 7/31/2024 | 4:58:37 PM | 0.400 | 0 |
| 7/31/2024 | 3:51:54 PM | 0.410 | 0 |
| 7/31/2024 | 1:54:02 PM | 0.450 | 0 |
| 7/31/2024 | 11:51:12 AM | 0.460 | 0 |
| 7/31/2024 | 9:04:41 AM | 0.450 | 0 |
All quotes in EUR
