BNP Paribas Knock-Out CMCSA/ DE000PC4XK95 /
| 01/08/2024 14:46:50 | Chg. +0.030 | Volume | Bid15:44:17 | Ask15:44:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | - Turnover: - |
0.440Bid Size: 7,900 | 0.450Ask Size: 7,900 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:46:50 | 0.430 | 0 |
| 01/08/2024 | 11:52:22 | 0.440 | 0 |
| 01/08/2024 | 09:08:48 | 0.400 | 0 |
| 31/07/2024 | 21:36:23 | 0.400 | 0 |
| 31/07/2024 | 20:35:59 | 0.400 | 0 |
| 31/07/2024 | 19:36:29 | 0.410 | 0 |
| 31/07/2024 | 18:36:26 | 0.400 | 0 |
| 31/07/2024 | 16:58:37 | 0.400 | 0 |
| 31/07/2024 | 15:51:54 | 0.410 | 0 |
| 31/07/2024 | 13:54:02 | 0.450 | 0 |
| 31/07/2024 | 11:51:12 | 0.460 | 0 |
| 31/07/2024 | 09:04:41 | 0.450 | 0 |
| 30/07/2024 | 21:44:21 | 0.450 | 0 |
All quotes in EUR
