BNP Paribas Knock-Out CMCSA/ DE000PC4XK95 /
| 18/10/2024 11:53:15 | Chg. -0.020 | Volume | Bid13:14:27 | Ask13:14:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | - Turnover: - |
0.330Bid Size: 9,091 | 0.350Ask Size: 8,572 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:53:15 | 0.300 | 0 |
| 18/10/2024 | 09:18:46 | 0.310 | 0 |
| 17/10/2024 | 21:37:53 | 0.320 | 0 |
| 17/10/2024 | 20:37:44 | 0.330 | 0 |
| 17/10/2024 | 19:37:43 | 0.340 | 0 |
| 17/10/2024 | 18:38:04 | 0.350 | 0 |
| 17/10/2024 | 16:58:08 | 0.360 | 0 |
| 17/10/2024 | 15:44:35 | 0.310 | 0 |
| 17/10/2024 | 13:53:36 | 0.320 | 0 |
| 17/10/2024 | 11:51:25 | 0.310 | 0 |
| 17/10/2024 | 09:22:29 | 0.310 | 0 |
| 16/10/2024 | 21:38:23 | 0.300 | 0 |
| 16/10/2024 | 20:38:28 | 0.290 | 0 |
All quotes in EUR
