BNP Paribas Knock-Out CMCSA/ DE000PC4YQ31 /
| 2024-07-31 9:36:35 PM | Chg. -0.050 | Volume | Bid9:43:54 PM | Ask9:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -17.86% | - Turnover: - |
0.230Bid Size: 23,400 | 0.240Ask Size: 23,400 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:35 PM | 0.230 | 0 |
| 2024-07-31 | 8:36:11 PM | 0.230 | 0 |
| 2024-07-31 | 7:36:43 PM | 0.240 | 0 |
| 2024-07-31 | 6:36:35 PM | 0.230 | 0 |
| 2024-07-31 | 4:58:43 PM | 0.240 | 0 |
| 2024-07-31 | 3:52:04 PM | 0.240 | 0 |
| 2024-07-31 | 1:54:10 PM | 0.290 | 0 |
| 2024-07-31 | 11:51:20 AM | 0.290 | 0 |
| 2024-07-31 | 9:05:51 AM | 0.280 | 0 |
| 2024-07-30 | 9:44:23 PM | 0.280 | 0 |
| 2024-07-30 | 8:44:41 PM | 0.300 | 0 |
| 2024-07-30 | 7:44:49 PM | 0.300 | 0 |
| 2024-07-30 | 6:44:43 PM | 0.270 | 0 |
All quotes in EUR
