BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 16/07/2024 08:17:04 | Var. -0.010 | Volume | Denaro10:38:58 | Lettera10:38:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | - Fatturato: - |
0.620Quantità in denaro: 8,300 | 0.640Quantità in lettera: 8,300 | 0.630 | 0.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:17:04 | 0.630 | 0 |
| 15/07/2024 | 21:44:24 | 0.640 | 0 |
| 15/07/2024 | 20:44:27 | 0.610 | 0 |
| 15/07/2024 | 19:44:43 | 0.600 | 0 |
| 15/07/2024 | 18:45:02 | 0.610 | 0 |
| 15/07/2024 | 17:51:34 | 0.610 | 0 |
| 15/07/2024 | 16:49:45 | 0.650 | 0 |
| 15/07/2024 | 14:54:06 | 0.680 | 0 |
| 15/07/2024 | 13:45:28 | 0.670 | 0 |
| 15/07/2024 | 11:39:41 | 0.690 | 0 |
| 15/07/2024 | 08:18:31 | 0.710 | 0 |
| 12/07/2024 | 21:40:01 | 0.700 | 0 |
| 12/07/2024 | 20:41:25 | 0.710 | 0 |
Tutte le quotazioni in EUR
