| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:40 PM | 0.550 | 0 |
| 2024-07-29 | 2:53:42 PM | 0.560 | 0 |
| 2024-07-29 | 1:42:35 PM | 0.560 | 0 |
| 2024-07-29 | 11:35:04 AM | 0.560 | 0 |
| 2024-07-29 | 8:18:08 AM | 0.550 | 0 |
| 2024-07-26 | 9:37:16 PM | 0.590 | 0 |
| 2024-07-26 | 8:37:29 PM | 0.570 | 0 |
| 2024-07-26 | 7:37:36 PM | 0.570 | 0 |
| 2024-07-26 | 6:37:20 PM | 0.560 | 0 |
| 2024-07-26 | 5:43:20 PM | 0.560 | 0 |
| 2024-07-26 | 4:41:31 PM | 0.570 | 0 |
| 2024-07-26 | 2:51:39 PM | 0.660 | 0 |
| 2024-07-26 | 1:43:20 PM | 0.660 | 0 |