BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 7/16/2024 8:17:04 AM | Chg. -0.010 | Volume | Bid10:05:53 AM | Ask10:05:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | - Turnover: - |
0.650Bid Size: 8,400 | 0.670Ask Size: 8,400 | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:17:04 AM | 0.630 | 0 |
| 7/15/2024 | 9:44:24 PM | 0.640 | 0 |
| 7/15/2024 | 8:44:27 PM | 0.610 | 0 |
| 7/15/2024 | 7:44:43 PM | 0.600 | 0 |
| 7/15/2024 | 6:45:02 PM | 0.610 | 0 |
| 7/15/2024 | 5:51:34 PM | 0.610 | 0 |
| 7/15/2024 | 4:49:45 PM | 0.650 | 0 |
| 7/15/2024 | 2:54:06 PM | 0.680 | 0 |
| 7/15/2024 | 1:45:28 PM | 0.670 | 0 |
| 7/15/2024 | 11:39:41 AM | 0.690 | 0 |
| 7/15/2024 | 8:18:31 AM | 0.710 | 0 |
| 7/12/2024 | 9:40:01 PM | 0.700 | 0 |
| 7/12/2024 | 8:41:25 PM | 0.710 | 0 |
All quotes in EUR
