BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 2024-10-18 1:57:45 PM | Chg. -0.02 | Volume | Bid2:41:20 PM | Ask2:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -1.22% | - Turnover: - |
1.62Bid Size: 7,700 | 1.64Ask Size: 7,700 | 1.62 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:57:45 PM | 1.62 | 0 |
| 2024-10-18 | 11:54:29 AM | 1.61 | 0 |
| 2024-10-18 | 9:28:21 AM | 1.61 | 0 |
| 2024-10-17 | 9:41:48 PM | 1.64 | 0 |
| 2024-10-17 | 8:42:02 PM | 1.64 | 0 |
| 2024-10-17 | 7:42:00 PM | 1.64 | 0 |
| 2024-10-17 | 6:42:21 PM | 1.66 | 0 |
| 2024-10-17 | 5:42:35 PM | 1.66 | 0 |
| 2024-10-17 | 3:49:53 PM | 1.63 | 0 |
| 2024-10-17 | 1:54:36 PM | 1.62 | 0 |
| 2024-10-17 | 11:52:43 AM | 1.61 | 0 |
| 2024-10-17 | 9:34:28 AM | 1.61 | 0 |
| 2024-10-16 | 9:39:46 PM | 1.60 | 0 |
All quotes in EUR
