BNP Paribas Knock-Out CMCSA/ DE000PH7L7D6 /
| 18/10/2024 14:58:22 | Var. -0.010 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.580EUR | -1.69% | - Fatturato: - |
0.580Quantità in denaro: 7,700 | 0.600Quantità in lettera: 7,700 | 0.580 | 0.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:58:22 | 0.580 | 0 |
| 18/10/2024 | 13:52:54 | 0.580 | 0 |
| 18/10/2024 | 11:50:46 | 0.570 | 0 |
| 18/10/2024 | 08:56:51 | 0.550 | 0 |
| 17/10/2024 | 21:35:21 | 0.590 | 0 |
| 17/10/2024 | 20:35:14 | 0.590 | 0 |
| 17/10/2024 | 19:35:16 | 0.600 | 0 |
| 17/10/2024 | 18:35:33 | 0.610 | 0 |
| 17/10/2024 | 16:52:28 | 0.620 | 0 |
| 17/10/2024 | 14:58:26 | 0.580 | 0 |
| 17/10/2024 | 13:51:55 | 0.580 | 0 |
| 17/10/2024 | 11:48:59 | 0.570 | 0 |
| 17/10/2024 | 08:59:44 | 0.560 | 0 |
Tutte le quotazioni in EUR
