| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:19 PM | 0.950 | 0 |
| 2024-07-12 | 8:44:07 PM | 0.960 | 0 |
| 2024-07-12 | 7:44:25 PM | 0.950 | 0 |
| 2024-07-12 | 6:44:04 PM | 0.960 | 0 |
| 2024-07-12 | 5:52:36 PM | 0.950 | 0 |
| 2024-07-12 | 4:52:24 PM | 0.970 | 0 |
| 2024-07-12 | 3:39:53 PM | 0.960 | 0 |
| 2024-07-12 | 1:53:11 PM | 1.000 | 0 |
| 2024-07-12 | 11:49:04 AM | 1.000 | 0 |
| 2024-07-12 | 8:54:11 AM | 1.010 | 0 |
| 2024-07-11 | 9:45:30 PM | 1.010 | 0 |
| 2024-07-11 | 8:45:54 PM | 1.000 | 0 |
| 2024-07-11 | 7:46:03 PM | 0.990 | 0 |