BNP Paribas Knock-Out CMCSA/ DE000PH7L7D6 /
| 9/17/2024 3:49:15 PM | Chg. -0.040 | Volume | Bid4:25:09 PM | Ask4:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -4.76% | - Turnover: - |
0.810Bid Size: 25,200 | 0.820Ask Size: 25,200 | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:49:15 PM | 0.800 | 0 |
| 9/17/2024 | 1:53:14 PM | 0.820 | 0 |
| 9/17/2024 | 11:49:23 AM | 0.830 | 0 |
| 9/17/2024 | 8:54:45 AM | 0.830 | 0 |
| 9/16/2024 | 9:36:16 PM | 0.840 | 0 |
| 9/16/2024 | 8:36:21 PM | 0.840 | 0 |
| 9/16/2024 | 7:36:23 PM | 0.850 | 0 |
| 9/16/2024 | 6:36:29 PM | 0.850 | 0 |
| 9/16/2024 | 4:58:10 PM | 0.830 | 0 |
| 9/16/2024 | 3:47:07 PM | 0.800 | 0 |
| 9/16/2024 | 1:53:57 PM | 0.800 | 0 |
| 9/16/2024 | 11:49:22 AM | 0.820 | 0 |
| 9/16/2024 | 8:57:43 AM | 0.830 | 0 |
All quotes in EUR
