BNP Paribas Knock-Out CLX/ DE000PG5XE28 /
| 10/16/2024 5:58:30 PM | Chg. -0.01 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -0.48% | - Turnover: - |
2.09Bid Size: 9,900 | 2.11Ask Size: 9,900 | 2.15 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:58:30 PM | 2.08 | 0 |
| 10/16/2024 | 4:50:38 PM | 2.01 | 0 |
| 10/16/2024 | 2:57:16 PM | 2.14 | 0 |
| 10/16/2024 | 1:51:39 PM | 2.15 | 0 |
| 10/16/2024 | 11:48:23 AM | 2.14 | 0 |
| 10/16/2024 | 8:52:01 AM | 2.11 | 0 |
| 10/15/2024 | 9:38:59 PM | 2.09 | 0 |
| 10/15/2024 | 8:39:45 PM | 2.10 | 0 |
| 10/15/2024 | 7:40:00 PM | 2.08 | 0 |
| 10/15/2024 | 6:39:46 PM | 2.08 | 0 |
| 10/15/2024 | 5:45:30 PM | 2.15 | 0 |
| 10/15/2024 | 3:57:55 PM | 2.05 | 0 |
| 10/15/2024 | 2:37:52 PM | 2.00 | 0 |
All quotes in EUR
