| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:41:46 PM | 1.95 | 0 |
| 2024-10-14 | 7:41:52 PM | 1.92 | 0 |
| 2024-10-14 | 6:41:48 PM | 1.91 | 0 |
| 2024-10-14 | 5:43:17 PM | 1.93 | 0 |
| 2024-10-14 | 3:53:41 PM | 1.85 | 0 |
| 2024-10-14 | 1:53:19 PM | 1.82 | 0 |
| 2024-10-14 | 11:48:26 AM | 1.83 | 0 |
| 2024-10-14 | 8:54:09 AM | 1.82 | 0 |
| 2024-10-11 | 9:44:38 PM | 1.85 | 0 |
| 2024-10-11 | 8:45:14 PM | 1.84 | 0 |
| 2024-10-11 | 7:45:00 PM | 1.77 | 0 |
| 2024-10-11 | 6:45:19 PM | 1.73 | 0 |
| 2024-10-11 | 5:50:04 PM | 1.73 | 0 |