BNP Paribas Knock-Out CLX/ DE000PG5XE28 /
| 16/10/2024 16:50:38 | Chg. -0.08 | Volume | Bid17:02:30 | Ask17:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -3.83% | - Turnover: - |
2.05Bid Size: 9,900 | 2.07Ask Size: 9,900 | 2.15 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:50:38 | 2.01 | 0 |
| 16/10/2024 | 14:57:16 | 2.14 | 0 |
| 16/10/2024 | 13:51:39 | 2.15 | 0 |
| 16/10/2024 | 11:48:23 | 2.14 | 0 |
| 16/10/2024 | 08:52:01 | 2.11 | 0 |
| 15/10/2024 | 21:38:59 | 2.09 | 0 |
| 15/10/2024 | 20:39:45 | 2.10 | 0 |
| 15/10/2024 | 19:40:00 | 2.08 | 0 |
| 15/10/2024 | 18:39:46 | 2.08 | 0 |
| 15/10/2024 | 17:45:30 | 2.15 | 0 |
| 15/10/2024 | 15:57:55 | 2.05 | 0 |
| 15/10/2024 | 14:37:52 | 2.00 | 0 |
| 15/10/2024 | 11:53:41 | 1.94 | 0 |
All quotes in EUR
