BNP Paribas Knock-Out CLX/ DE000PG5DWJ2 /
| 2024-10-16 11:47:15 AM | Chg. +0.05 | Volume | Bid2024-10-16 | Ask2024-10-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +1.67% | - Turnover: - |
3.05Bid Size: 3,300 | 3.35Ask Size: 3,300 | 3.05 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:47:15 AM | 3.05 | 0 |
| 2024-10-16 | 8:44:23 AM | 3.02 | 0 |
| 2024-10-15 | 9:38:44 PM | 3.00 | 0 |
| 2024-10-15 | 8:39:23 PM | 3.01 | 0 |
| 2024-10-15 | 7:39:39 PM | 3.00 | 0 |
| 2024-10-15 | 6:39:29 PM | 3.00 | 0 |
| 2024-10-15 | 5:44:31 PM | 3.07 | 0 |
| 2024-10-15 | 3:57:28 PM | 2.97 | 0 |
| 2024-10-15 | 2:36:08 PM | 2.91 | 0 |
| 2024-10-15 | 11:53:26 AM | 2.85 | 0 |
| 2024-10-15 | 9:49:57 AM | 2.85 | 0 |
| 2024-10-14 | 9:39:30 PM | 2.88 | 0 |
| 2024-10-14 | 8:40:00 PM | 2.86 | 0 |
All quotes in EUR
