BNP Paribas Knock-Out CLX/ DE000PH31AH8 /
| 16/10/2024 14:51:23 | Chg. +0.06 | Volume | Bid15:40:51 | Ask15:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +1.58% | - Turnover: - |
3.69Bid Size: 3,300 | 3.71Ask Size: 3,300 | 3.85 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:51:23 | 3.85 | 0 |
| 16/10/2024 | 13:43:28 | 3.85 | 0 |
| 16/10/2024 | 11:38:19 | 3.84 | 0 |
| 16/10/2024 | 08:21:58 | 3.81 | 0 |
| 15/10/2024 | 21:37:57 | 3.79 | 0 |
| 15/10/2024 | 20:38:34 | 3.80 | 0 |
| 15/10/2024 | 19:38:48 | 3.79 | 0 |
| 15/10/2024 | 18:38:43 | 3.79 | 0 |
| 15/10/2024 | 17:42:33 | 3.85 | 0 |
| 15/10/2024 | 15:54:35 | 3.76 | 0 |
| 15/10/2024 | 13:58:26 | 3.69 | 0 |
| 15/10/2024 | 11:52:50 | 3.64 | 0 |
| 15/10/2024 | 09:43:13 | 3.64 | 0 |
All quotes in EUR
