| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:58:42 PM | 4.15 | 0 |
| 2024-09-11 | 1:46:22 PM | 4.17 | 0 |
| 2024-09-11 | 11:41:47 AM | 4.15 | 0 |
| 2024-09-11 | 8:22:21 AM | 4.15 | 0 |
| 2024-09-10 | 9:46:33 PM | 4.22 | 0 |
| 2024-09-10 | 8:45:33 PM | 4.17 | 0 |
| 2024-09-10 | 7:45:55 PM | 4.22 | 0 |
| 2024-09-10 | 6:46:04 PM | 4.16 | 0 |
| 2024-09-10 | 5:54:17 PM | 4.19 | 0 |
| 2024-09-10 | 4:48:54 PM | 4.26 | 0 |
| 2024-09-10 | 2:56:34 PM | 4.06 | 0 |
| 2024-09-10 | 1:43:50 PM | 4.04 | 0 |
| 2024-09-10 | 11:38:11 AM | 4.03 | 0 |