BNP Paribas Knock-Out CIS/ DE000PH37077 /
| 16/08/2024 16:35:41 | Chg. -0.100 | Volume | Bid16:45:54 | Ask16:45:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -7.75% | 0 Turnover: 0.000 |
1.170Bid Size: 132,000 | 1.180Ask Size: 132,000 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:35:41 | 1.190 | 0 |
| 16/08/2024 | 16:20:27 | 1.200 | 0 |
| 16/08/2024 | 16:05:14 | 1.200 | 0 |
| 16/08/2024 | 15:50:49 | 1.210 | 0 |
| 16/08/2024 | 15:35:42 | 1.220 | 0 |
| 16/08/2024 | 15:20:15 | 1.280 | 0 |
| 16/08/2024 | 14:50:49 | 1.280 | 0 |
| 16/08/2024 | 14:21:21 | 1.290 | 0 |
| 16/08/2024 | 13:50:39 | 1.290 | 0 |
| 16/08/2024 | 13:21:27 | 1.260 | 0 |
| 16/08/2024 | 12:50:32 | 1.260 | 0 |
| 16/08/2024 | 12:21:14 | 1.260 | 0 |
| 16/08/2024 | 11:50:37 | 1.250 | 0 |
All quotes in EUR
