| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:05:14 PM | 1.200 | 0 |
| 2024-08-16 | 3:50:49 PM | 1.210 | 0 |
| 2024-08-16 | 3:35:42 PM | 1.220 | 0 |
| 2024-08-16 | 3:20:15 PM | 1.280 | 0 |
| 2024-08-16 | 2:50:49 PM | 1.280 | 0 |
| 2024-08-16 | 2:21:21 PM | 1.290 | 0 |
| 2024-08-16 | 1:50:39 PM | 1.290 | 0 |
| 2024-08-16 | 1:21:27 PM | 1.260 | 0 |
| 2024-08-16 | 12:50:32 PM | 1.260 | 0 |
| 2024-08-16 | 12:21:14 PM | 1.260 | 0 |
| 2024-08-16 | 11:50:37 AM | 1.250 | 0 |
| 2024-08-16 | 11:21:21 AM | 1.250 | 0 |
| 2024-08-16 | 10:50:47 AM | 1.260 | 0 |