BNP Paribas Knock-Out CI/ DE000PC16098 /
| 08/08/2024 11:53:51 | Chg. -0.13 | Volume | Bid11:59:47 | Ask11:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -2.58% | - Turnover: - |
4.91Bid Size: 6,600 | 5.21Ask Size: 6,600 | 4.92 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:53:51 | 4.90 | 0 |
| 08/08/2024 | 10:33:36 | 4.90 | 0 |
| 08/08/2024 | 10:08:19 | 4.92 | 0 |
| 07/08/2024 | 21:36:05 | 5.03 | 0 |
| 07/08/2024 | 20:36:14 | 5.26 | 0 |
| 07/08/2024 | 19:35:53 | 5.38 | 0 |
| 07/08/2024 | 18:35:45 | 5.38 | 0 |
| 07/08/2024 | 17:36:31 | 5.40 | 0 |
| 07/08/2024 | 15:57:00 | 5.46 | 0 |
| 07/08/2024 | 14:38:53 | 5.25 | 0 |
| 07/08/2024 | 11:54:18 | 5.25 | 0 |
| 07/08/2024 | 10:22:45 | 5.22 | 0 |
| 07/08/2024 | 10:19:20 | 5.22 | 0 |
All quotes in EUR
