BNP Paribas Knock-Out CI/ DE000PC1N985 /
| 2024-07-31 4:42:51 PM | Chg. -0.21 | Volume | Bid5:38:43 PM | Ask5:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -3.76% | - Turnover: - |
5.39Bid Size: 18,300 | 5.40Ask Size: 18,300 | 5.67 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:51 PM | 5.38 | 0 |
| 2024-07-31 | 2:45:39 PM | 5.29 | 0 |
| 2024-07-31 | 11:57:02 AM | 5.67 | 0 |
| 2024-07-31 | 10:13:00 AM | 5.61 | 0 |
| 2024-07-31 | 10:01:00 AM | 5.63 | 0 |
| 2024-07-30 | 9:47:52 PM | 5.59 | 0 |
| 2024-07-30 | 8:47:59 PM | 5.50 | 0 |
| 2024-07-30 | 7:48:05 PM | 5.35 | 0 |
| 2024-07-30 | 6:47:56 PM | 5.43 | 0 |
| 2024-07-30 | 5:58:42 PM | 5.54 | 0 |
| 2024-07-30 | 4:58:45 PM | 5.67 | 0 |
| 2024-07-30 | 3:57:19 PM | 5.70 | 0 |
| 2024-07-30 | 2:46:48 PM | 4.96 | 0 |
All quotes in EUR
