BNP Paribas Knock-Out CI/ DE000PN9XMX5 /
| 2024-10-15 10:03:38 AM | Chg. -0.05 | Volume | Bid10:38:22 AM | Ask10:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | -0.54% | - Turnover: - |
9.26Bid Size: 6,100 | 9.56Ask Size: 6,100 | 9.27 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:03:38 AM | 9.27 | 0 |
| 2024-10-14 | 9:47:21 PM | 9.32 | 0 |
| 2024-10-14 | 8:47:17 PM | 9.30 | 0 |
| 2024-10-14 | 7:47:33 PM | 9.31 | 0 |
| 2024-10-14 | 6:47:54 PM | 9.37 | 0 |
| 2024-10-14 | 5:57:09 PM | 9.41 | 0 |
| 2024-10-14 | 4:50:53 PM | 9.44 | 0 |
| 2024-10-14 | 2:52:09 PM | 9.46 | 0 |
| 2024-10-14 | 11:56:52 AM | 9.41 | 0 |
| 2024-10-14 | 10:16:33 AM | 9.42 | 0 |
| 2024-10-14 | 10:11:30 AM | 9.40 | 0 |
| 2024-10-11 | 9:37:49 PM | 9.35 | 0 |
| 2024-10-11 | 8:38:00 PM | 9.39 | 0 |
All quotes in EUR
