BNP Paribas Knock-Out CI/ DE000PN9XMX5 /
| 2024-09-18 2:39:06 PM | Chg. -0.06 | Volume | Bid3:21:04 PM | Ask3:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.66EUR | -0.69% | - Turnover: - |
8.64Bid Size: 6,200 | 8.94Ask Size: 6,200 | 8.66 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:39:06 PM | 8.66 | 0 |
| 2024-09-18 | 11:57:05 AM | 8.61 | 0 |
| 2024-09-18 | 10:03:23 AM | 8.65 | 0 |
| 2024-09-17 | 9:47:26 PM | 8.72 | 0 |
| 2024-09-17 | 8:47:20 PM | 8.64 | 0 |
| 2024-09-17 | 7:47:49 PM | 8.63 | 0 |
| 2024-09-17 | 6:47:57 PM | 8.45 | 0 |
| 2024-09-17 | 5:56:31 PM | 8.50 | 0 |
| 2024-09-17 | 4:50:12 PM | 8.31 | 0 |
| 2024-09-17 | 2:43:41 PM | 7.63 | 0 |
| 2024-09-17 | 11:57:14 AM | 7.64 | 0 |
| 2024-09-17 | 10:02:37 AM | 7.65 | 0 |
| 2024-09-16 | 9:45:38 PM | 7.74 | 0 |
All quotes in EUR
