BNP Paribas Knock-Out CI/ DE000PN9W7H0 /
| 2024-07-17 2:21:02 PM | Chg. +0.120 | Volume | Bid2:30:05 PM | Ask2:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +1.19% | 0 Turnover: 0.000 |
10.180Bid Size: 6,400 | 10.480Ask Size: 6,400 | 10.200 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:02 PM | 10.200 | 0 |
| 2024-07-17 | 1:50:39 PM | 10.200 | 0 |
| 2024-07-17 | 1:21:05 PM | 10.150 | 0 |
| 2024-07-17 | 12:50:40 PM | 10.130 | 0 |
| 2024-07-17 | 12:20:54 PM | 10.110 | 0 |
| 2024-07-17 | 11:50:31 AM | 10.110 | 0 |
| 2024-07-17 | 11:21:00 AM | 10.130 | 0 |
| 2024-07-17 | 10:50:35 AM | 10.140 | 0 |
| 2024-07-17 | 10:20:47 AM | 10.180 | 0 |
| 2024-07-16 | 9:50:24 PM | 10.080 | 0 |
| 2024-07-16 | 9:20:34 PM | 10.070 | 0 |
| 2024-07-16 | 8:50:24 PM | 10.060 | 0 |
| 2024-07-16 | 8:20:52 PM | 10.110 | 0 |
All quotes in EUR
