BNP Paribas Knock-Out CI/ DE000PE8RJZ1 /
| 8/8/2024 8:36:35 PM | Chg. +0.36 | Volume | Bid9:33:45 PM | Ask9:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.33EUR | +3.28% | - Turnover: - |
11.32Bid Size: 19,500 | 11.33Ask Size: 19,500 | 11.46 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:36:35 PM | 11.33 | 0 |
| 8/8/2024 | 7:36:44 PM | 11.20 | 0 |
| 8/8/2024 | 6:37:01 PM | 11.13 | 0 |
| 8/8/2024 | 5:44:56 PM | 11.46 | 0 |
| 8/8/2024 | 3:58:46 PM | 11.31 | 0 |
| 8/8/2024 | 2:43:19 PM | 10.99 | 0 |
| 8/8/2024 | 11:54:30 AM | 10.80 | 0 |
| 8/8/2024 | 10:39:33 AM | 10.80 | 0 |
| 8/8/2024 | 10:16:17 AM | 10.81 | 0 |
| 8/7/2024 | 9:46:14 PM | 10.97 | 0 |
| 8/7/2024 | 8:46:18 PM | 11.14 | 0 |
| 8/7/2024 | 7:46:20 PM | 11.23 | 0 |
| 8/7/2024 | 6:45:52 PM | 11.27 | 0 |
All quotes in EUR
