| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:59:08 | 11,33 | 0 |
| 10.07.2024 | 16:48:22 | 11,34 | 0 |
| 10.07.2024 | 14:48:54 | 11,00 | 0 |
| 10.07.2024 | 11:58:26 | 10,89 | 0 |
| 10.07.2024 | 10:42:27 | 10,89 | 0 |
| 10.07.2024 | 10:22:50 | 10,89 | 0 |
| 09.07.2024 | 21:48:59 | 11,03 | 0 |
| 09.07.2024 | 20:48:46 | 10,94 | 0 |
| 09.07.2024 | 19:48:43 | 11,03 | 0 |
| 09.07.2024 | 18:48:33 | 11,04 | 0 |
| 09.07.2024 | 17:58:06 | 10,98 | 0 |
| 09.07.2024 | 16:58:49 | 11,03 | 0 |
| 09.07.2024 | 15:58:57 | 10,71 | 0 |