BNP Paribas Knock-Out CI/ DE000PE8RJW8 /
| 10/15/2024 11:55:00 AM | Chg. +0.03 | Volume | Bid1:27:46 PM | Ask1:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.06EUR | +0.30% | - Turnover: - |
9.97Bid Size: 6,200 | 10.27Ask Size: 6,200 | 10.10 | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:55:00 AM | 10.06 | 0 |
| 10/15/2024 | 10:03:08 AM | 10.10 | 0 |
| 10/14/2024 | 9:47:19 PM | 10.03 | 0 |
| 10/14/2024 | 8:47:15 PM | 10.06 | 0 |
| 10/14/2024 | 7:47:30 PM | 10.06 | 0 |
| 10/14/2024 | 6:47:52 PM | 9.99 | 0 |
| 10/14/2024 | 5:57:07 PM | 9.94 | 0 |
| 10/14/2024 | 4:50:48 PM | 9.91 | 0 |
| 10/14/2024 | 2:52:04 PM | 9.89 | 0 |
| 10/14/2024 | 11:56:50 AM | 9.89 | 0 |
| 10/14/2024 | 10:16:26 AM | 9.89 | 0 |
| 10/14/2024 | 10:09:53 AM | 9.92 | 0 |
| 10/11/2024 | 9:37:39 PM | 9.95 | 0 |
All quotes in EUR
